Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0375 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2300 0.2300 0.2200 0.2300 285,942 +0.00(+0.00%)
Apr 27, 2018 0.2200 0.2300 0.2000 0.2300 174,484 +0.01(+4.55%)
Apr 26, 2018 0.2000 0.2300 0.1950 0.2200 575,225 +0.03(+15.85%)
Apr 25, 2018 0.1901 0.2000 0.1898 0.1899 62,028 -0.00(-0.11%)
Apr 24, 2018 0.1800 0.2000 0.1800 0.1901 94,164 -0.01(-4.90%)
Apr 23, 2018 0.1800 0.1999 0.1800 0.1999 144,123 +0.03(+16.09%)
Apr 20, 2018 0.1551 0.1900 0.1551 0.1722 116,131 +0.00(+1.35%)
Apr 19, 2018 0.1900 0.1999 0.1600 0.1699 134,530 -0.01(-5.61%)
Apr 18, 2018 0.1900 0.2000 0.1800 0.1800 31,120 -0.02(-7.69%)
Apr 17, 2018 0.1800 0.1950 0.1710 0.1950 148,894 +0.01(+3.17%)
Apr 16, 2018 0.2090 0.2100 0.1810 0.1890 114,451 -0.02(-8.70%)
Apr 13, 2018 0.2100 0.2100 0.1800 0.2070 98,014 -0.00(-1.19%)
Apr 12, 2018 0.2100 0.2300 0.1662 0.2095 592,858 +0.00(+0.29%)
Apr 11, 2018 0.1900 0.2200 0.1855 0.2089 322,836 +0.02(+12.92%)
Apr 10, 2018 0.1500 0.1850 0.1499 0.1850 104,800 +0.04(+23.33%)
Apr 09, 2018 0.1400 0.1500 0.1350 0.1500 107,682 +0.01(+11.11%)
Apr 06, 2018 0.1400 0.1400 0.1299 0.1350 62,340 +0.02(+12.50%)
Apr 05, 2018 0.1085 0.1350 0.1085 0.1200 257,429 +0.01(+10.60%)
Apr 04, 2018 0.1145 0.1145 0.0960 0.1085 466,874 +0.01(+8.28%)
Apr 03, 2018 0.1212 0.1350 0.1000 0.1002 692,285 -0.02(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.