Indicators

3Dx Industries Inc (OP: DDDX )

0.0210 -0.0025 (-10.64%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0329	0.0329	0.0329	0.0329	5,053	+0.01(+48.87%)
Apr 26, 2016		0.0221	0.0221	0.0221	0	+0.00(+0.00%)
Apr 25, 2016	0.0230	0.0230	0.0221	0.0221	24,344	-0.00(-3.91%)
Apr 22, 2016	0.0240	0.0240	0.0230	0.0230	34,882	-0.00(-6.28%)
Apr 21, 2016	0.0250	0.0250	0.0230	0.0245	20,978	+0.00(+1.83%)
Apr 20, 2016	0.0241	0.0241	0.0241	0.0241	3,739	-0.00(-7.66%)
Apr 18, 2016		0.0261	0.0261	0.0261	2	+0.00(+0.00%)
Apr 15, 2016	0.0261	0.0261	0.0261	0.0261	1,003	+0.00(+0.00%)
Apr 14, 2016	0.0261	0.0261	0.0261	0.0261	2,586	+0.00(+0.00%)
Apr 13, 2016	0.0469	0.0469	0.0261	0.0261	1,390	+0.00(+0.00%)
Apr 12, 2016	0.0261	0.0261	0.0261	0.0261	4,250	+0.00(+0.00%)
Apr 07, 2016		0.0261	0.0261	0.0261	20	-0.00(-10.00%)
Apr 06, 2016	0.0291	0.0299	0.0290	0.0290	74,584	-0.00(-0.34%)
Apr 05, 2016	0.0291	0.0291	0.0291	0.0291	2,607	-0.00(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.