Indicators

3Dx Industries Inc (OP: DDDX )

0.0210 -0.0025 (-10.64%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.240	1.400	1.000	1.400	2,697	+0.16(+12.90%)
Apr 29, 2014	1.250	1.250	1.120	1.240	1,596	+0.13(+11.71%)
Apr 28, 2014	1.550	1.550	1.100	1.110	4,345	-0.49(-30.62%)
Apr 25, 2014	1.650	1.700	1.550	1.600	8,204	-0.05(-3.03%)
Apr 24, 2014	1.650	1.680	1.650	1.650	1,565	+0.10(+6.45%)
Apr 23, 2014	1.570	1.600	1.550	1.550	930	+0.00(+0.00%)
Apr 22, 2014	1.500	1.680	1.500	1.550	1,888	+0.07(+4.73%)
Apr 21, 2014	1.990	1.990	1.480	1.480	7,904	-0.51(-25.63%)
Apr 17, 2014		1.990	1.990	1.990	0	+0.39(+24.37%)
Apr 16, 2014	1.810	1.810	1.600	1.600	2,090	-0.40(-20.00%)
Apr 15, 2014	2.000	2.100	1.560	2.000	4,443	+0.00(+0.00%)
Apr 14, 2014	2.000	2.000	2.000	2.000	196	+0.00(+0.00%)
Apr 10, 2014	2.000	2.000	2.000	2.000	35	-0.25(-11.11%)
Apr 09, 2014	2.250	2.250	2.250	2.250	302	+0.00(+0.00%)
Apr 08, 2014	2.250	2.250	2.240	2.250	1,219	+0.05(+2.27%)
Apr 07, 2014	2.400	2.400	2.200	2.200	949	-0.20(-8.33%)
Apr 03, 2014		2.400	2.400	2.400	52	+0.21(+9.59%)
Apr 02, 2014	2.190	2.190	2.190	2.190	437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.