Indicators

Credit Agricole S.A. (OP: CRARY )

8.040 -0.018 (-0.22%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.410	5.418	5.320	5.320	117,066	-0.02(-0.41%)
Apr 28, 2022	5.360	5.370	5.250	5.342	279,150	-0.01(-0.15%)
Apr 27, 2022	5.340	5.370	5.300	5.350	156,277	-0.06(-1.11%)
Apr 26, 2022	5.530	5.540	5.400	5.410	442,036	-0.22(-3.91%)
Apr 25, 2022	5.590	5.640	5.515	5.630	251,489	+0.03(+0.54%)
Apr 22, 2022	5.590	5.720	5.574	5.600	107,191	+0.06(+1.08%)
Apr 21, 2022	5.690	5.730	5.540	5.540	174,833	-0.03(-0.54%)
Apr 20, 2022	5.640	5.640	5.530	5.570	102,814	+0.14(+2.58%)
Apr 19, 2022	5.340	5.430	5.340	5.430	385,844	+0.13(+2.45%)
Apr 18, 2022	5.560	5.560	5.300	5.300	105,270	-0.04(-0.75%)
Apr 14, 2022	5.350	5.350	5.300	5.340	128,193	-0.05(-0.93%)
Apr 13, 2022	5.270	5.390	5.270	5.390	177,263	+0.11(+2.08%)
Apr 12, 2022	5.350	5.370	5.260	5.280	224,680	-0.04(-0.85%)
Apr 11, 2022	5.380	5.440	5.325	5.325	214,491	+0.02(+0.28%)
Apr 08, 2022	5.290	5.330	5.280	5.310	187,423	-0.08(-1.48%)
Apr 07, 2022	5.446	5.460	5.335	5.390	302,360	-0.06(-1.10%)
Apr 06, 2022	5.410	5.470	5.355	5.450	405,178	-0.12(-2.15%)
Apr 05, 2022	5.560	5.620	5.520	5.570	279,339	-0.36(-6.07%)
Apr 04, 2022	5.900	5.950	5.895	5.930	134,594	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.