Indicators

Anglo American Platinum Ltd (OP: ANGPY )

6.500 +0.020 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.00	10.18	9.910	10.14	31,777	+0.14(+1.40%)
Apr 27, 2023	9.843	10.02	9.843	10.00	33,023	+0.16(+1.63%)
Apr 26, 2023	9.990	9.990	9.730	9.840	32,306	-0.16(-1.60%)
Apr 25, 2023	9.970	10.02	9.710	10.00	58,147	-0.21(-2.06%)
Apr 24, 2023	9.810	10.44	9.810	10.21	34,270	-0.02(-0.20%)
Apr 21, 2023	10.45	10.53	10.23	10.23	35,805	-0.27(-2.57%)
Apr 20, 2023	9.930	10.65	9.930	10.50	33,909	+0.32(+3.14%)
Apr 19, 2023	10.59	10.59	10.17	10.18	38,629	-0.44(-4.14%)
Apr 18, 2023	10.25	10.68	10.25	10.62	65,816	+1.30(+13.95%)
Apr 17, 2023	9.370	9.540	9.210	9.320	24,534	-0.14(-1.47%)
Apr 14, 2023	9.570	9.570	9.375	9.459	18,439	-0.18(-1.88%)
Apr 13, 2023	9.480	9.690	9.310	9.640	207,969	+0.53(+5.76%)
Apr 12, 2023	9.130	9.150	9.020	9.115	50,190	+0.04(+0.44%)
Apr 11, 2023	9.010	9.190	9.010	9.075	47,128	+0.12(+1.40%)
Apr 10, 2023	9.090	9.090	8.700	8.950	81,650	-0.01(-0.11%)
Apr 06, 2023	8.755	8.960	8.652	8.960	85,431	+0.00(+0.00%)
Apr 05, 2023	9.090	9.090	8.860	8.960	163,347	-0.49(-5.19%)
Apr 04, 2023	9.480	9.530	9.330	9.450	94,365	+0.30(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.