Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.38 -0.34 (-2.48%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.67	13.77	13.67	13.77	3,000	+0.09(+0.66%)
Apr 28, 2011	13.71	13.71	13.59	13.68	11,576	+0.41(+3.09%)
Apr 27, 2011	13.22	13.34	13.18	13.27	7,432	+0.37(+2.87%)
Apr 26, 2011	12.98	13.03	12.90	12.90	2,649	-0.01(-0.08%)
Apr 25, 2011	12.88	13.00	12.88	12.91	9,510	+0.04(+0.31%)
Apr 21, 2011	12.75	12.93	12.75	12.87	18,721	-0.03(-0.23%)
Apr 20, 2011	12.72	12.90	12.72	12.90	3,317	+0.29(+2.30%)
Apr 19, 2011	12.43	12.62	12.43	12.61	2,766	+0.19(+1.53%)
Apr 18, 2011	12.41	12.51	12.41	12.42	5,896	-0.24(-1.90%)
Apr 15, 2011	12.60	12.71	12.60	12.66	17,570	+0.06(+0.48%)
Apr 14, 2011	12.53	12.60	12.52	12.60	2,871	+0.15(+1.20%)
Apr 13, 2011	12.43	12.58	12.43	12.45	8,738	+0.08(+0.65%)
Apr 12, 2011	12.37	12.37	12.30	12.37	5,672	-0.12(-0.96%)
Apr 11, 2011	12.48	12.59	12.38	12.49	10,164	-0.09(-0.72%)
Apr 08, 2011	12.53	12.66	12.53	12.58	8,007	+0.22(+1.78%)
Apr 07, 2011	12.28	12.53	12.28	12.36	3,431	-0.25(-1.98%)
Apr 06, 2011	12.67	12.67	12.51	12.61	13,907	-0.26(-2.02%)
Apr 05, 2011	13.17	13.17	12.87	12.87	44,875	-0.54(-4.03%)
Apr 04, 2011	13.55	13.55	13.35	13.41	4,535	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.