Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 29, 2019	0.1275	0.1388	0.1200	0.1200	13,380	-0.02(-14.29%)
Apr 26, 2019	0.1400	0.1400	0.1400	0.1400	25,600	+0.00(+0.72%)
Apr 25, 2019	0.1390	0.1390	0.1300	0.1390	15,000	-0.00(-0.71%)
Apr 24, 2019	0.1400	0.1400	0.1400	0.1400	5,620	-0.01(-5.47%)
Apr 23, 2019	0.1365	0.1481	0.1280	0.1481	9,400	+0.02(+13.92%)
Apr 18, 2019		0.1300	0.1300	0.1300	75	+0.00(+0.00%)
Apr 17, 2019	0.1300	0.1300	0.1300	0.1300	10,000	-0.02(-10.65%)
Apr 16, 2019	0.1760	0.1970	0.1455	0.1455	136,799	+0.01(+8.58%)
Apr 15, 2019	0.1340	0.1340	0.1340	0.1340	200	+0.00(+0.00%)
Apr 11, 2019		0.1340	0.1340	0.1340	0	-0.00(-0.74%)
Apr 10, 2019	0.1350	0.1350	0.1347	0.1350	17,000	+0.00(+0.00%)
Apr 09, 2019	0.1300	0.1650	0.1300	0.1350	120,500	-0.00(-3.50%)
Apr 08, 2019	0.1400	0.1400	0.1300	0.1399	12,500	-0.01(-6.73%)
Apr 04, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 03, 2019	0.1400	0.1500	0.1400	0.1500	10,608	-0.01(-3.23%)
Apr 02, 2019	0.1500	0.1550	0.1200	0.1550	60,242	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.