Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 128.48 129.44 127.32 128.48 22,556 +1.04(+0.81%)
Apr 27, 2017 126.44 127.96 126.02 127.44 14,000 +3.12(+2.51%)
Apr 26, 2017 124.12 126.84 124.12 124.32 26,809 +1.52(+1.24%)
Apr 25, 2017 122.00 123.48 121.40 122.80 20,419 +4.36(+3.68%)
Apr 24, 2017 120.28 121.24 118.44 118.44 18,434 -0.04(-0.03%)
Apr 21, 2017 118.88 120.16 118.36 118.48 20,053 +0.96(+0.82%)
Apr 20, 2017 116.72 119.60 115.72 117.52 22,257 +1.40(+1.20%)
Apr 19, 2017 114.64 116.60 114.64 116.12 9,476 +2.32(+2.04%)
Apr 18, 2017 112.88 116.34 112.76 113.80 28,240 +1.12(+0.99%)
Apr 17, 2017 111.36 113.12 111.00 112.68 9,456 +1.34(+1.20%)
Apr 13, 2017 111.08 112.44 110.68 111.34 11,332 -1.14(-1.01%)
Apr 12, 2017 113.80 114.92 112.24 112.48 17,106 -1.68(-1.47%)
Apr 11, 2017 117.08 117.29 113.92 114.16 42,345 -4.76(-4.00%)
Apr 10, 2017 120.24 121.41 118.64 118.92 36,074 +0.64(+0.54%)
Apr 07, 2017 113.76 119.24 113.20 118.28 16,411 +3.12(+2.71%)
Apr 06, 2017 115.94 116.04 114.79 115.16 4,065 +0.48(+0.42%)
Apr 05, 2017 115.60 116.40 114.08 114.68 19,880 +0.36(+0.31%)
Apr 04, 2017 114.36 115.52 113.68 114.32 7,384 -1.24(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.