Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.690	8.747	8.469	8.671	2,404,831	+0.03(+0.33%)
Apr 28, 2022	8.690	8.793	8.060	8.643	2,124,409	-0.07(-0.76%)
Apr 27, 2022	9.347	9.357	8.699	8.708	1,640,520	-0.57(-6.17%)
Apr 26, 2022	9.328	9.361	9.150	9.281	1,120,690	-0.04(-0.40%)
Apr 25, 2022	9.281	9.366	8.943	9.319	1,418,319	-0.08(-0.90%)
Apr 22, 2022	9.901	9.925	9.394	9.404	812,165	-0.57(-5.74%)
Apr 21, 2022	10.80	10.80	9.967	9.977	1,602,838	-0.69(-6.43%)
Apr 20, 2022	10.63	10.75	10.44	10.66	1,073,068	+0.06(+0.53%)
Apr 19, 2022	10.32	10.68	10.32	10.61	2,027,225	+0.29(+2.82%)
Apr 18, 2022	10.15	10.37	10.15	10.31	407,326	+0.03(+0.27%)
Apr 14, 2022	10.40	10.51	10.29	10.29	470,576	-0.08(-0.81%)
Apr 13, 2022	10.28	10.47	10.28	10.37	564,021	+0.14(+1.38%)
Apr 12, 2022	10.54	10.57	10.16	10.23	738,350	-0.17(-1.63%)
Apr 11, 2022	10.16	10.44	10.16	10.40	833,323	+0.18(+1.75%)
Apr 08, 2022	10.16	10.31	10.09	10.22	283,909	+0.00(+0.00%)
Apr 07, 2022	10.29	10.36	10.10	10.22	690,024	-0.08(-0.73%)
Apr 06, 2022	10.31	10.37	10.17	10.30	912,761	-0.12(-1.17%)
Apr 05, 2022	10.78	10.84	10.40	10.42	995,705	-0.43(-3.98%)
Apr 04, 2022	10.96	11.03	10.81	10.85	963,748	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.