Indicators

Trinseo S.A. (NY: TSE )

3.830 +0.330 (+9.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.21	54.33	53.84	54.09	662,071	-0.08(-0.15%)
Apr 27, 2017	54.29	54.49	53.35	54.17	606,121	-0.20(-0.37%)
Apr 26, 2017	54.41	54.70	53.64	54.37	681,478	-0.24(-0.45%)
Apr 25, 2017	54.09	54.82	53.80	54.62	627,983	+0.86(+1.59%)
Apr 24, 2017	52.78	53.84	52.50	53.76	718,530	+1.34(+2.56%)
Apr 21, 2017	52.74	52.78	52.09	52.42	785,622	-0.57(-1.08%)
Apr 20, 2017	52.09	53.07	52.05	52.99	542,541	+1.14(+2.20%)
Apr 19, 2017	52.78	52.78	51.85	51.85	603,211	-0.65(-1.24%)
Apr 18, 2017	52.01	52.54	51.60	52.50	806,986	+0.20(+0.39%)
Apr 17, 2017	52.91	52.99	51.72	52.29	788,355	-0.20(-0.39%)
Apr 13, 2017	54.17	54.90	52.46	52.50	778,043	-1.87(-3.45%)
Apr 12, 2017	55.43	55.43	54.21	54.37	650,013	-1.30(-2.34%)
Apr 11, 2017	55.35	55.88	54.82	55.67	467,722	+0.20(+0.37%)
Apr 10, 2017	55.39	55.80	55.10	55.47	453,221	+0.16(+0.29%)
Apr 07, 2017	55.02	55.72	55.02	55.31	571,551	+0.20(+0.37%)
Apr 06, 2017	53.97	55.10	53.16	55.10	910,119	+1.18(+2.18%)
Apr 05, 2017	55.55	56.10	53.89	53.93	678,575	-1.38(-2.49%)
Apr 04, 2017	54.62	55.47	54.62	55.31	722,862	+0.57(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.