Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.22	81.64	81.03	81.28	628,244	-0.02(-0.02%)
Apr 27, 2023	80.91	81.54	80.77	81.30	860,542	+0.40(+0.50%)
Apr 26, 2023	81.42	81.47	80.77	80.89	949,118	-0.58(-0.71%)
Apr 25, 2023	81.56	81.73	81.40	81.47	526,796	-0.20(-0.24%)
Apr 24, 2023	81.55	81.78	81.46	81.67	649,219	+0.11(+0.13%)
Apr 21, 2023	81.62	81.78	81.42	81.56	934,188	-0.04(-0.05%)
Apr 20, 2023	81.82	81.93	81.59	81.60	767,786	-0.19(-0.23%)
Apr 19, 2023	81.90	82.04	81.76	81.79	1,271,832	-0.12(-0.14%)
Apr 18, 2023	81.90	82.05	81.75	81.91	1,312,358	-0.10(-0.12%)
Apr 17, 2023	81.95	82.23	81.72	82.00	1,246,539	-0.15(-0.18%)
Apr 14, 2023	82.20	82.38	81.64	82.15	1,964,795	-0.23(-0.27%)
Apr 13, 2023	81.60	82.41	81.49	82.38	3,943,478	+0.44(+0.54%)
Apr 12, 2023	81.17	82.11	81.09	81.94	12,667,886	+19.99(+32.26%)
Apr 11, 2023	61.86	62.59	61.78	61.95	238,497	+0.53(+0.86%)
Apr 10, 2023	60.74	61.90	60.74	61.42	341,166	+0.47(+0.77%)
Apr 06, 2023	61.13	61.22	60.56	60.95	280,389	+0.11(+0.18%)
Apr 05, 2023	60.21	60.88	59.95	60.84	329,192	+0.07(+0.11%)
Apr 04, 2023	62.09	62.13	60.27	60.77	400,469	-1.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.