Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.54	59.61	57.44	57.59	525,564	-1.25(-2.13%)
Apr 28, 2022	58.15	59.09	56.80	58.84	492,296	+1.39(+2.41%)
Apr 27, 2022	56.69	57.80	55.92	57.46	477,995	+0.74(+1.30%)
Apr 26, 2022	57.53	58.32	56.38	56.72	554,148	-1.41(-2.43%)
Apr 25, 2022	57.08	58.36	56.65	58.14	731,991	+0.07(+0.11%)
Apr 22, 2022	58.52	59.16	57.43	58.07	463,148	-0.90(-1.52%)
Apr 21, 2022	61.66	61.97	58.43	58.97	736,793	-2.04(-3.34%)
Apr 20, 2022	60.36	61.65	60.33	61.00	520,034	+0.78(+1.30%)
Apr 19, 2022	58.70	60.71	58.70	60.22	371,872	+1.51(+2.57%)
Apr 18, 2022	57.91	59.92	57.91	58.71	670,849	+0.34(+0.58%)
Apr 14, 2022	58.11	58.72	57.71	58.37	537,582	+0.24(+0.41%)
Apr 13, 2022	57.45	58.32	57.30	58.14	489,859	+0.91(+1.60%)
Apr 12, 2022	56.13	57.41	56.13	57.22	997,872	+1.20(+2.14%)
Apr 11, 2022	55.05	56.53	53.59	56.03	1,269,006	+0.71(+1.28%)
Apr 08, 2022	58.43	58.56	54.55	55.32	3,772,617	-5.07(-8.40%)
Apr 07, 2022	59.93	60.86	59.20	60.39	646,873	+0.51(+0.85%)
Apr 06, 2022	61.68	62.15	59.22	59.88	978,430	-2.35(-3.77%)
Apr 05, 2022	63.22	63.93	61.69	62.23	969,469	-1.35(-2.12%)
Apr 04, 2022	66.52	66.52	62.77	63.58	992,844	-2.88(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.