Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.67	22.10	21.44	21.93	304,746	+0.36(+1.66%)
Apr 27, 2017	22.04	22.16	21.25	21.57	398,246	-0.28(-1.28%)
Apr 26, 2017	22.57	22.90	21.79	21.85	588,199	-0.56(-2.49%)
Apr 25, 2017	21.71	22.55	21.50	22.41	655,505	+0.97(+4.51%)
Apr 24, 2017	21.07	21.58	21.05	21.44	897,640	+0.80(+3.89%)
Apr 21, 2017	19.32	20.88	19.28	20.64	1,077,693	+1.44(+7.50%)
Apr 20, 2017	19.21	19.36	19.07	19.20	262,083	+0.15(+0.79%)
Apr 19, 2017	19.10	19.63	18.99	19.05	303,497	+0.11(+0.57%)
Apr 18, 2017	18.97	19.13	18.59	18.94	293,427	-0.16(-0.82%)
Apr 17, 2017	18.95	19.15	18.40	19.10	559,469	+0.21(+1.14%)
Apr 13, 2017	19.25	19.36	18.78	18.88	366,360	-0.42(-2.15%)
Apr 12, 2017	20.09	20.10	19.25	19.30	362,622	-0.91(-4.50%)
Apr 11, 2017	20.04	20.29	19.91	20.21	385,703	+0.05(+0.25%)
Apr 10, 2017	20.14	20.54	19.91	20.16	482,550	+0.11(+0.57%)
Apr 07, 2017	19.57	20.18	19.40	20.04	839,174	+0.50(+2.57%)
Apr 06, 2017	19.16	19.70	18.80	19.54	578,062	+1.02(+5.53%)
Apr 05, 2017	19.11	19.41	18.40	18.52	580,267	-0.42(-2.19%)
Apr 04, 2017	18.30	19.11	18.30	18.93	640,573	+0.58(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.