Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.26 +0.01 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.56	19.63	19.56	19.61	59,233	+0.05(+0.23%)
Apr 27, 2012	19.55	19.60	19.55	19.57	162,645	+0.02(+0.12%)
Apr 26, 2012	19.53	19.56	19.52	19.55	67,513	+0.02(+0.12%)
Apr 25, 2012	19.54	19.54	19.49	19.52	12,092	+0.00(+0.00%)
Apr 24, 2012	19.51	19.52	19.49	19.52	33,219	+0.00(+0.00%)
Apr 23, 2012	19.60	19.60	19.52	19.52	52,939	+0.04(+0.19%)
Apr 20, 2012	19.47	19.52	19.44	19.49	217,925	+0.02(+0.12%)
Apr 19, 2012	19.51	19.51	19.46	19.46	99,629	-0.05(-0.23%)
Apr 18, 2012	19.52	19.52	19.46	19.51	56,841	+0.00(+0.00%)
Apr 17, 2012	19.51	19.51	19.48	19.51	53,247	+0.00(+0.00%)
Apr 16, 2012	19.53	19.53	19.49	19.51	30,749	+0.01(+0.04%)
Apr 13, 2012	19.48	19.50	19.48	19.50	22,725	+0.05(+0.23%)
Apr 12, 2012	19.51	19.52	19.46	19.46	10,437	-0.03(-0.15%)
Apr 11, 2012	19.50	19.51	19.42	19.49	28,243	+0.06(+0.31%)
Apr 10, 2012	19.40	19.46	19.40	19.43	30,327	+0.06(+0.31%)
Apr 09, 2012	19.48	19.48	19.33	19.37	11,582	+0.08(+0.43%)
Apr 05, 2012	19.28	19.34	19.24	19.28	13,441	+0.02(+0.08%)
Apr 04, 2012	19.24	19.31	19.20	19.27	34,324	-0.01(-0.04%)
Apr 03, 2012	19.39	19.42	19.23	19.28	26,646	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.