Indicators

Molson Coors Brewing (NY: TAP )

50.96 -0.94 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.79	52.05	50.62	50.78	1,797,632	-0.90(-1.74%)
Apr 28, 2022	50.83	51.78	50.41	51.68	1,476,586	+0.82(+1.60%)
Apr 27, 2022	50.80	51.61	50.02	50.86	1,193,585	+0.06(+0.11%)
Apr 26, 2022	50.94	51.33	50.59	50.80	1,108,362	-0.25(-0.50%)
Apr 25, 2022	50.41	51.09	49.27	51.06	1,432,330	+0.63(+1.25%)
Apr 22, 2022	52.06	52.23	50.38	50.43	1,223,111	-1.97(-3.76%)
Apr 21, 2022	53.41	53.88	52.33	52.40	1,500,508	-0.85(-1.60%)
Apr 20, 2022	52.60	53.62	52.48	53.25	1,284,556	+0.85(+1.63%)
Apr 19, 2022	52.34	52.80	52.25	52.40	1,062,133	+0.23(+0.43%)
Apr 18, 2022	52.25	52.90	51.90	52.17	1,601,512	+0.02(+0.04%)
Apr 14, 2022	51.11	52.34	51.11	52.15	2,487,816	+1.24(+2.43%)
Apr 13, 2022	50.37	51.17	50.31	50.92	1,347,505	+0.58(+1.16%)
Apr 12, 2022	49.59	50.40	49.38	50.34	1,386,904	+0.78(+1.57%)
Apr 11, 2022	48.59	50.31	48.58	49.56	1,300,672	+1.20(+2.48%)
Apr 08, 2022	47.77	48.52	47.45	48.36	1,212,772	+1.00(+2.12%)
Apr 07, 2022	47.51	47.71	46.68	47.35	1,618,151	-0.25(-0.53%)
Apr 06, 2022	48.11	48.45	47.38	47.61	1,461,082	-0.59(-1.23%)
Apr 05, 2022	48.48	49.14	48.10	48.20	1,378,363	-0.64(-1.31%)
Apr 04, 2022	49.00	49.13	47.60	48.83	1,458,836	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.