Indicators

Molson Coors Brewing (NY: TAP )

50.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.53	80.77	80.03	80.64	1,139,831	+0.09(+0.11%)
Apr 27, 2017	80.90	81.27	80.36	80.54	1,569,197	-0.04(-0.05%)
Apr 26, 2017	81.09	81.38	80.55	80.58	1,155,932	-0.58(-0.71%)
Apr 25, 2017	81.01	81.54	80.99	81.16	1,445,897	+0.40(+0.50%)
Apr 24, 2017	80.41	81.07	80.30	80.76	1,409,239	+0.99(+1.24%)
Apr 21, 2017	79.87	80.05	79.53	79.77	2,149,521	-0.16(-0.20%)
Apr 20, 2017	80.29	80.38	79.55	79.93	1,911,375	-0.93(-1.15%)
Apr 19, 2017	81.00	81.25	80.53	80.86	1,752,750	-0.13(-0.17%)
Apr 18, 2017	79.87	81.23	79.65	81.00	1,398,644	+1.00(+1.25%)
Apr 17, 2017	79.70	80.04	79.44	80.00	803,947	+0.48(+0.60%)
Apr 13, 2017	80.31	80.40	79.52	79.52	1,017,862	-0.84(-1.05%)
Apr 12, 2017	80.33	80.49	80.03	80.36	993,179	-0.02(-0.02%)
Apr 11, 2017	80.53	80.53	79.64	80.37	1,298,883	-0.26(-0.32%)
Apr 10, 2017	80.11	80.81	79.94	80.64	983,908	+0.44(+0.55%)
Apr 07, 2017	80.61	80.92	80.04	80.20	1,184,041	-0.53(-0.66%)
Apr 06, 2017	80.41	81.57	80.39	80.73	1,723,798	+0.45(+0.57%)
Apr 05, 2017	80.27	80.93	79.98	80.27	1,720,178	-0.11(-0.14%)
Apr 04, 2017	80.12	80.52	79.55	80.38	1,829,550	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.