Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.96	50.01	48.92	49.67	1,804,378	-0.01(-0.01%)
Apr 28, 2011	49.86	51.01	49.53	49.68	3,203,645	+0.94(+1.94%)
Apr 27, 2011	48.09	48.73	47.82	48.73	985,477	+0.43(+0.88%)
Apr 26, 2011	48.14	48.33	47.83	48.30	1,301,276	+0.46(+0.96%)
Apr 25, 2011	47.59	48.14	47.37	47.85	1,286,551	+0.48(+1.00%)
Apr 21, 2011	46.80	47.59	46.40	47.37	796,902	+0.76(+1.64%)
Apr 20, 2011	46.80	46.84	46.25	46.61	608,999	+0.46(+0.99%)
Apr 19, 2011	45.17	46.44	45.17	46.15	1,672,470	+1.18(+2.62%)
Apr 18, 2011	45.25	45.43	44.63	44.97	1,005,006	-0.86(-1.88%)
Apr 15, 2011	45.31	45.94	45.08	45.83	1,563,220	+0.69(+1.53%)
Apr 14, 2011	44.75	45.27	44.67	45.14	2,210,374	+0.16(+0.35%)
Apr 13, 2011	45.90	45.90	44.70	44.98	3,216,953	-0.71(-1.55%)
Apr 12, 2011	45.23	45.81	45.20	45.69	1,185,980	+0.23(+0.50%)
Apr 11, 2011	45.62	46.06	45.16	45.46	978,349	+0.03(+0.07%)
Apr 08, 2011	46.41	46.43	45.19	45.43	983,815	-0.51(-1.11%)
Apr 07, 2011	46.47	46.53	45.44	45.94	905,270	-0.64(-1.37%)
Apr 06, 2011	46.82	46.90	46.41	46.58	787,770	-0.04(-0.09%)
Apr 05, 2011	46.27	46.72	46.07	46.62	1,532,340	+0.58(+1.27%)
Apr 04, 2011	45.97	46.06	45.73	46.04	1,658,819	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.