Indicators

Sealed Air (NY: SEE )

37.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.35	64.07	61.58	61.88	628,794	-1.84(-2.89%)
Apr 28, 2022	63.26	63.82	62.11	63.73	558,298	+0.97(+1.55%)
Apr 27, 2022	62.39	63.64	62.29	62.75	462,572	+0.76(+1.23%)
Apr 26, 2022	63.40	63.62	61.64	61.99	526,849	-1.01(-1.61%)
Apr 25, 2022	62.81	63.22	60.69	63.00	1,279,754	+0.00(+0.00%)
Apr 22, 2022	65.35	65.52	62.91	63.00	738,060	-2.71(-4.12%)
Apr 21, 2022	66.84	67.31	65.39	65.71	625,486	-0.92(-1.37%)
Apr 20, 2022	65.80	67.00	65.57	66.63	454,779	+1.38(+2.11%)
Apr 19, 2022	63.87	65.50	63.87	65.25	576,461	+1.56(+2.45%)
Apr 18, 2022	64.89	65.04	63.55	63.69	492,038	-1.29(-1.99%)
Apr 14, 2022	65.07	65.83	64.59	64.98	466,938	+0.12(+0.18%)
Apr 13, 2022	64.39	65.26	64.33	64.86	476,654	+0.29(+0.45%)
Apr 12, 2022	65.16	66.10	64.26	64.57	654,237	-0.66(-1.00%)
Apr 11, 2022	66.33	67.44	65.15	65.23	591,612	-0.97(-1.47%)
Apr 08, 2022	64.68	66.56	64.41	66.20	950,560	+1.73(+2.68%)
Apr 07, 2022	63.72	64.80	63.25	64.48	667,087	+0.37(+0.57%)
Apr 06, 2022	63.70	64.76	63.33	64.11	631,590	+0.01(+0.01%)
Apr 05, 2022	64.77	65.53	63.92	64.10	573,748	-1.11(-1.70%)
Apr 04, 2022	64.93	65.32	64.12	65.21	653,230	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.