Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.95 -0.04 (-0.07%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.65	46.66	46.60	46.66	1,238,924	+0.07(+0.14%)
Apr 27, 2023	46.64	46.65	46.58	46.59	997,685	-0.11(-0.25%)
Apr 26, 2023	46.76	46.76	46.66	46.71	1,077,083	-0.06(-0.12%)
Apr 25, 2023	46.66	46.77	46.65	46.77	1,197,251	+0.20(+0.43%)
Apr 24, 2023	46.55	46.58	46.55	46.57	857,264	+0.05(+0.10%)
Apr 21, 2023	46.58	46.59	46.52	46.52	1,566,545	-0.03(-0.06%)
Apr 20, 2023	46.52	46.56	46.52	46.55	1,020,635	+0.10(+0.21%)
Apr 19, 2023	46.46	46.47	46.43	46.45	1,069,574	-0.04(-0.08%)
Apr 18, 2023	46.49	46.52	46.47	46.49	1,054,424	+0.00(+0.00%)
Apr 17, 2023	46.52	46.52	46.47	46.49	1,220,301	-0.08(-0.16%)
Apr 14, 2023	46.58	46.58	46.54	46.57	1,274,152	-0.09(-0.18%)
Apr 13, 2023	46.69	46.72	46.64	46.65	1,049,935	+0.01(+0.02%)
Apr 12, 2023	46.66	46.67	46.59	46.64	1,640,483	+0.06(+0.12%)
Apr 11, 2023	46.61	46.61	46.55	46.58	1,738,583	-0.01(-0.02%)
Apr 10, 2023	46.61	46.62	46.58	46.59	2,052,142	-0.15(-0.33%)
Apr 06, 2023	46.77	46.80	46.73	46.75	2,534,350	-0.02(-0.04%)
Apr 05, 2023	46.80	46.86	46.76	46.77	2,190,453	+0.07(+0.14%)
Apr 04, 2023	46.57	46.72	46.56	46.70	1,804,757	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.