Indicators

NextEra Energy (NY: NEE )

80.02 +1.83 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.69	73.93	72.69	73.87	10,380,161	+0.75(+1.03%)
Apr 27, 2023	71.63	73.76	71.24	73.11	8,470,401	+1.72(+2.40%)
Apr 26, 2023	74.01	74.18	71.36	71.40	13,411,230	-3.61(-4.82%)
Apr 25, 2023	74.93	76.25	74.71	75.01	8,713,963	-1.18(-1.54%)
Apr 24, 2023	75.68	76.39	75.67	76.19	5,939,287	+0.05(+0.06%)
Apr 21, 2023	76.58	76.90	75.73	76.14	5,386,866	+0.23(+0.30%)
Apr 20, 2023	75.88	76.25	75.41	75.91	4,513,137	-0.18(-0.24%)
Apr 19, 2023	75.49	76.31	75.47	76.09	3,955,935	+0.62(+0.82%)
Apr 18, 2023	75.89	76.21	75.13	75.48	8,452,316	-0.23(-0.31%)
Apr 17, 2023	75.36	75.72	74.98	75.71	4,557,687	+0.50(+0.67%)
Apr 14, 2023	75.56	75.65	74.76	75.21	5,104,952	-0.80(-1.05%)
Apr 13, 2023	75.59	76.26	74.69	76.01	5,111,928	+0.25(+0.33%)
Apr 12, 2023	75.85	76.58	75.43	75.76	7,040,451	+0.24(+0.32%)
Apr 11, 2023	75.56	75.77	75.09	75.52	6,244,768	-0.09(-0.11%)
Apr 10, 2023	75.52	75.67	74.52	75.60	5,858,806	-0.52(-0.68%)
Apr 06, 2023	75.96	76.15	75.15	76.12	5,630,822	+0.62(+0.82%)
Apr 05, 2023	75.09	76.10	74.93	75.51	8,506,675	+1.13(+1.52%)
Apr 04, 2023	74.08	74.88	73.67	74.38	6,396,839	+0.47(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.