Indicators

NextEra Energy (NY: NEE )

80.02 +1.83 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.71	69.24	66.82	66.95	15,860,366	-2.33(-3.36%)
Apr 28, 2022	69.29	69.68	68.60	69.28	12,013,616	+0.21(+0.30%)
Apr 27, 2022	69.60	70.84	68.99	69.07	11,671,245	-0.28(-0.41%)
Apr 26, 2022	69.81	70.68	69.28	69.36	11,637,937	-0.44(-0.63%)
Apr 25, 2022	69.76	70.24	67.49	69.80	16,751,020	+0.08(+0.12%)
Apr 22, 2022	71.81	72.00	69.65	69.72	16,236,729	-2.10(-2.93%)
Apr 21, 2022	75.72	76.36	71.63	71.82	18,788,638	-5.02(-6.54%)
Apr 20, 2022	78.28	78.28	76.66	76.84	8,970,764	-0.30(-0.39%)
Apr 19, 2022	77.08	77.40	76.47	77.14	8,638,150	+0.11(+0.15%)
Apr 18, 2022	78.25	78.82	76.42	77.03	6,660,595	-1.04(-1.33%)
Apr 14, 2022	78.77	79.09	78.04	78.07	7,599,317	-0.70(-0.89%)
Apr 13, 2022	79.54	79.64	78.32	78.77	8,335,699	-0.32(-0.41%)
Apr 12, 2022	79.61	79.98	78.61	79.09	9,243,952	-0.65(-0.82%)
Apr 11, 2022	81.22	81.28	79.52	79.74	7,155,040	-1.42(-1.75%)
Apr 08, 2022	82.17	82.51	81.04	81.16	6,079,726	-0.93(-1.14%)
Apr 07, 2022	81.36	82.29	80.79	82.09	8,292,294	+0.56(+0.68%)
Apr 06, 2022	81.24	81.57	80.54	81.54	8,126,487	+0.15(+0.19%)
Apr 05, 2022	80.94	82.44	80.81	81.39	7,644,426	+0.67(+0.83%)
Apr 04, 2022	80.74	80.99	79.79	80.72	6,858,477	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.