Indicators

NextEra Energy (NY: NEE )

80.02 +1.83 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.08	12.09	12.03	12.06	10,338,818	-0.04(-0.29%)
Apr 27, 2012	12.10	12.12	12.04	12.09	5,391,016	+0.02(+0.17%)
Apr 26, 2012	12.11	12.15	12.03	12.07	12,040,151	+0.00(+0.03%)
Apr 25, 2012	12.00	12.12	11.94	12.07	11,165,925	+0.10(+0.80%)
Apr 24, 2012	11.88	12.00	11.86	11.97	9,918,501	+0.10(+0.88%)
Apr 23, 2012	11.85	11.90	11.83	11.87	7,348,364	-0.02(-0.19%)
Apr 20, 2012	11.76	11.92	11.72	11.89	9,457,239	+0.14(+1.18%)
Apr 19, 2012	11.75	11.80	11.68	11.75	8,585,415	-0.02(-0.13%)
Apr 18, 2012	11.76	11.82	11.68	11.77	8,816,334	-0.04(-0.35%)
Apr 17, 2012	11.79	11.83	11.68	11.81	6,871,542	+0.06(+0.48%)
Apr 16, 2012	11.65	11.78	11.64	11.75	7,662,555	+0.12(+1.03%)
Apr 13, 2012	11.71	11.76	11.63	11.63	20,999,974	-0.08(-0.70%)
Apr 12, 2012	11.69	11.72	11.61	11.72	9,962,023	+0.02(+0.19%)
Apr 11, 2012	11.72	11.75	11.65	11.69	11,629,460	+0.03(+0.24%)
Apr 10, 2012	11.69	11.75	11.59	11.67	11,868,938	-0.07(-0.61%)
Apr 09, 2012	11.68	11.76	11.68	11.74	9,743,014	-0.05(-0.40%)
Apr 05, 2012	11.67	11.80	11.65	11.78	15,900,726	+0.08(+0.70%)
Apr 04, 2012	11.58	11.73	11.57	11.70	11,655,976	+0.09(+0.78%)
Apr 03, 2012	11.60	11.63	11.56	11.61	7,607,586	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.