Indicators

Martin Marietta Materials (NY: MLM )

545.02 -7.32 (-1.33%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	210.85	211.54	207.67	208.05	573,981	-2.99(-1.41%)
Apr 27, 2017	208.81	211.64	206.80	211.03	559,866	+2.08(+0.99%)
Apr 26, 2017	211.22	211.47	208.63	208.96	516,236	-2.22(-1.05%)
Apr 25, 2017	211.69	212.42	209.83	211.18	693,986	+0.65(+0.31%)
Apr 24, 2017	209.27	211.24	206.84	210.53	586,041	+3.70(+1.79%)
Apr 21, 2017	205.58	207.86	204.52	206.82	593,857	+1.51(+0.74%)
Apr 20, 2017	200.91	206.77	200.28	205.31	502,154	+5.79(+2.90%)
Apr 19, 2017	200.07	202.08	199.11	199.52	512,582	+0.41(+0.20%)
Apr 18, 2017	199.43	201.42	197.88	199.11	328,209	-1.85(-0.92%)
Apr 17, 2017	198.96	201.11	198.57	200.96	483,228	+2.44(+1.23%)
Apr 13, 2017	200.60	201.55	198.51	198.53	525,309	-2.53(-1.26%)
Apr 12, 2017	206.74	206.74	200.07	201.06	832,232	-6.43(-3.10%)
Apr 11, 2017	207.72	208.07	202.27	207.48	564,985	-0.68(-0.33%)
Apr 10, 2017	209.32	209.79	207.44	208.16	421,242	-1.04(-0.50%)
Apr 07, 2017	206.64	211.22	206.64	209.20	925,198	+3.02(+1.47%)
Apr 06, 2017	202.99	206.32	202.29	206.18	897,919	+3.05(+1.50%)
Apr 05, 2017	204.47	206.91	202.81	203.13	881,776	-0.97(-0.48%)
Apr 04, 2017	202.48	204.21	200.94	204.10	476,612	+1.49(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.