Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.491 9.491 9.274 9.336 2,034,434 -0.15(-1.60%)
Apr 29, 2003 9.537 9.584 9.486 9.488 1,720,370 -0.03(-0.27%)
Apr 28, 2003 9.470 9.514 9.429 9.514 1,881,667 +0.02(+0.22%)
Apr 25, 2003 9.504 9.507 9.465 9.494 1,175,218 -0.01(-0.08%)
Apr 24, 2003 9.468 9.530 9.439 9.501 1,512,546 -0.05(-0.49%)
Apr 23, 2003 9.530 9.558 9.486 9.548 560,661 +0.03(+0.35%)
Apr 22, 2003 9.414 9.556 9.375 9.514 1,205,461 +0.12(+1.23%)
Apr 21, 2003 9.406 9.414 9.329 9.398 718,081 +0.01(+0.11%)
Apr 17, 2003 9.411 9.437 9.347 9.388 625,413 -0.02(-0.25%)
Apr 16, 2003 9.385 9.411 9.285 9.411 573,456 +0.07(+0.80%)
Apr 15, 2003 9.311 9.370 9.220 9.336 746,773 +0.03(+0.28%)
Apr 14, 2003 9.262 9.311 9.115 9.311 1,500,138 +0.05(+0.56%)
Apr 11, 2003 9.311 9.385 9.251 9.259 654,880 -0.08(-0.86%)
Apr 10, 2003 9.285 9.362 9.246 9.339 1,170,565 +0.06(+0.61%)
Apr 09, 2003 9.156 9.282 9.143 9.282 1,130,629 +0.11(+1.24%)
Apr 08, 2003 9.169 9.182 9.104 9.169 1,183,360 +0.00(+0.00%)
Apr 07, 2003 9.091 9.169 9.073 9.169 685,899 +0.17(+1.83%)
Apr 04, 2003 9.112 9.156 9.004 9.004 684,736 -0.10(-1.05%)
Apr 03, 2003 9.207 9.207 9.068 9.099 661,860 -0.08(-0.84%)
Apr 02, 2003 9.130 9.277 9.125 9.176 1,709,514 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.