Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.16	39.69	38.93	39.54	3,074,815	-0.02(-0.06%)
Apr 27, 2017	39.05	39.61	38.69	39.57	2,402,916	+0.51(+1.30%)
Apr 26, 2017	38.75	39.40	38.56	39.06	2,228,160	+0.43(+1.12%)
Apr 25, 2017	38.91	39.13	38.34	38.63	2,062,007	-0.07(-0.17%)
Apr 24, 2017	39.51	39.53	38.36	38.69	2,325,133	-0.32(-0.82%)
Apr 21, 2017	39.10	39.31	38.67	39.01	2,373,186	-0.20(-0.52%)
Apr 20, 2017	38.45	39.67	38.45	39.22	3,707,505	+1.10(+2.88%)
Apr 19, 2017	37.99	38.84	37.99	38.12	2,789,883	+0.37(+0.98%)
Apr 18, 2017	37.71	38.00	37.36	37.75	1,868,709	-0.02(-0.04%)
Apr 17, 2017	37.88	38.29	37.42	37.77	2,712,640	-0.38(-1.01%)
Apr 13, 2017	38.01	38.36	37.84	38.15	3,381,373	+0.11(+0.30%)
Apr 12, 2017	38.02	38.27	37.51	38.04	4,156,888	-0.11(-0.30%)
Apr 11, 2017	37.22	38.16	36.91	38.15	2,837,825	+0.96(+2.58%)
Apr 10, 2017	36.63	37.75	36.63	37.19	2,105,390	+0.71(+1.95%)
Apr 07, 2017	36.47	36.81	36.17	36.48	2,221,031	-0.16(-0.43%)
Apr 06, 2017	35.98	37.60	35.92	36.63	4,327,738	+1.05(+2.95%)
Apr 05, 2017	36.06	36.69	35.51	35.59	2,903,796	-0.39(-1.09%)
Apr 04, 2017	37.76	37.76	35.90	35.98	4,721,069	-2.10(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.