Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.85	28.85	28.56	28.56	5,030	-0.46(-1.58%)
Apr 27, 2017	29.02	29.02	29.02	29.02	614	-0.11(-0.36%)
Apr 26, 2017	29.05	29.23	29.05	29.13	2,447	+0.10(+0.34%)
Apr 25, 2017	29.01	29.11	28.98	29.03	7,352	+0.16(+0.55%)
Apr 24, 2017	28.75	28.94	28.75	28.87	8,996	+0.62(+2.19%)
Apr 21, 2017	28.47	28.50	28.25	28.25	10,974	-0.26(-0.91%)
Apr 20, 2017	28.32	28.51	28.21	28.51	3,736	+0.36(+1.27%)
Apr 19, 2017	28.17	28.23	28.01	28.15	4,444	+0.04(+0.16%)
Apr 18, 2017	27.98	28.10	27.96	28.10	2,566	+0.04(+0.13%)
Apr 17, 2017	28.08	28.08	27.92	28.07	6,492	+0.11(+0.39%)
Apr 13, 2017	27.88	28.24	27.86	27.96	3,577	-0.27(-0.96%)
Apr 12, 2017	28.21	28.23	28.21	28.23	1,642	-0.16(-0.55%)
Apr 11, 2017	28.54	28.54	28.15	28.39	4,301	-0.20(-0.69%)
Apr 10, 2017	28.58	28.58	28.58	28.58	241	+0.10(+0.34%)
Apr 07, 2017	28.66	28.66	28.44	28.49	3,197	-0.07(-0.26%)
Apr 06, 2017	28.42	28.64	28.42	28.56	1,450	+0.18(+0.65%)
Apr 05, 2017	28.81	28.81	28.38	28.38	4,036	-0.20(-0.72%)
Apr 04, 2017	28.51	28.60	28.51	28.58	2,759	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.