Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.23 -0.17 (-1.18%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.184 8.195 8.064 8.064 59,185 -0.13(-1.54%)
Apr 27, 2018 8.146 8.190 8.080 8.190 51,791 +0.08(+0.95%)
Apr 26, 2018 8.124 8.132 8.091 8.113 37,761 +0.00(+0.00%)
Apr 25, 2018 8.064 8.113 8.009 8.113 78,237 +0.02(+0.20%)
Apr 24, 2018 8.179 8.190 8.037 8.097 76,531 -0.05(-0.61%)
Apr 23, 2018 8.146 8.162 8.086 8.146 65,409 +0.03(+0.41%)
Apr 20, 2018 8.212 8.212 8.064 8.113 88,690 -0.07(-0.87%)
Apr 19, 2018 8.223 8.223 8.162 8.184 92,780 -0.01(-0.07%)
Apr 18, 2018 8.294 8.294 8.190 8.190 87,205 -0.08(-0.93%)
Apr 17, 2018 8.267 8.282 8.239 8.267 80,603 +0.10(+1.28%)
Apr 16, 2018 8.228 8.228 8.162 8.162 70,920 +0.02(+0.20%)
Apr 13, 2018 8.184 8.266 8.129 8.146 71,969 +0.00(+0.00%)
Apr 12, 2018 8.173 8.277 8.146 8.146 65,153 +0.00(+0.00%)
Apr 11, 2018 8.140 8.201 8.124 8.146 54,602 +0.01(+0.07%)
Apr 10, 2018 8.223 8.223 8.113 8.140 58,854 +0.05(+0.68%)
Apr 09, 2018 8.113 8.157 8.064 8.086 80,079 +0.02(+0.27%)
Apr 06, 2018 8.190 8.190 7.971 8.064 96,570 -0.10(-1.28%)
Apr 05, 2018 8.047 8.168 7.992 8.168 144,068 +0.21(+2.69%)
Apr 04, 2018 7.833 7.954 7.823 7.954 45,432 +0.02(+0.28%)
Apr 03, 2018 7.916 7.932 7.833 7.932 45,574 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.