Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.11%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.988 1.999 1.954 1.982 260,824 -0.00(-0.11%)
Apr 29, 2009 1.937 1.984 1.934 1.984 250,516 +0.05(+2.44%)
Apr 28, 2009 1.904 1.937 1.874 1.937 171,646 +0.00(+0.00%)
Apr 27, 2009 1.917 1.943 1.894 1.937 281,008 -0.01(-0.33%)
Apr 24, 2009 1.941 1.952 1.926 1.943 722,452 +0.02(+1.23%)
Apr 23, 2009 1.909 1.919 1.883 1.919 244,117 +0.02(+1.02%)
Apr 22, 2009 1.898 1.939 1.898 1.900 234,896 -0.02(-0.90%)
Apr 21, 2009 1.857 1.919 1.857 1.917 142,725 +0.03(+1.48%)
Apr 20, 2009 1.874 1.900 1.866 1.889 142,474 -0.05(-2.77%)
Apr 17, 2009 1.947 1.947 1.922 1.943 193,093 +0.01(+0.33%)
Apr 16, 2009 1.909 1.941 1.876 1.937 126,534 +0.04(+2.27%)
Apr 15, 2009 1.866 1.894 1.859 1.894 104,705 +0.02(+1.15%)
Apr 14, 2009 1.902 1.902 1.853 1.872 194,483 -0.05(-2.36%)
Apr 13, 2009 1.917 1.934 1.887 1.917 256,943 -0.03(-1.76%)
Apr 09, 2009 1.913 1.952 1.898 1.952 277,345 +0.09(+4.73%)
Apr 08, 2009 1.874 1.874 1.833 1.863 206,691 -0.00(-0.23%)
Apr 07, 2009 1.861 1.868 1.831 1.868 70,272 +0.00(+0.12%)
Apr 06, 2009 1.894 1.894 1.840 1.866 462,804 -0.03(-1.48%)
Apr 03, 2009 1.889 1.902 1.853 1.894 381,888 +0.00(+0.23%)
Apr 02, 2009 1.840 1.906 1.840 1.889 220,522 +0.06(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.