Indicators

Nuveen Core Equity Alpha Fund (NY: JCE )

14.44 +0.04 (+0.28%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.296	4.305	4.296	4.296	84,731	+0.00(+0.00%)
Apr 27, 2007	4.296	4.307	4.296	4.296	59,591	+0.00(+0.00%)
Apr 26, 2007	4.294	4.317	4.191	4.296	291,903	-0.00(-0.05%)
Apr 25, 2007	4.296	4.305	4.296	4.298	126,165	+0.00(+0.05%)
Apr 24, 2007	4.298	4.330	4.296	4.296	147,581	-0.01(-0.25%)
Apr 23, 2007	4.309	4.337	4.296	4.307	97,301	-0.03(-0.69%)
Apr 20, 2007	4.347	4.347	4.317	4.337	56,332	-0.00(-0.05%)
Apr 19, 2007	4.320	4.347	4.311	4.339	31,657	+0.03(+0.70%)
Apr 18, 2007	4.307	4.347	4.298	4.309	63,781	-0.02(-0.45%)
Apr 17, 2007	4.298	4.328	4.296	4.328	58,194	+0.03(+0.60%)
Apr 16, 2007	4.307	4.311	4.296	4.302	17,691	+0.00(+0.10%)
Apr 13, 2007	4.298	4.317	4.298	4.298	28,398	-0.00(-0.05%)
Apr 12, 2007	4.296	4.637	4.296	4.300	337,062	+0.00(+0.10%)
Apr 11, 2007	4.300	4.300	4.296	4.296	50,745	-0.00(-0.10%)
Apr 10, 2007	4.296	4.300	4.296	4.300	19,087	+0.00(+0.10%)
Apr 09, 2007	4.300	4.300	4.296	4.296	82,868	-0.00(-0.05%)
Apr 05, 2007	4.307	4.307	4.298	4.298	30,726	+0.00(+0.00%)
Apr 04, 2007	4.302	4.307	4.298	4.298	40,968	-0.01(-0.20%)
Apr 03, 2007	4.296	4.307	4.296	4.307	101,025	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.