Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.14 +1.17 (+0.82%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.33	56.38	55.81	56.07	682,327	-0.51(-0.91%)
Apr 27, 2012	56.74	56.82	56.29	56.58	212,556	+0.14(+0.24%)
Apr 26, 2012	56.04	56.59	55.81	56.45	220,434	+0.03(+0.06%)
Apr 25, 2012	55.79	56.41	55.73	56.41	244,187	+1.32(+2.40%)
Apr 24, 2012	55.09	55.34	54.77	55.09	267,940	+0.06(+0.12%)
Apr 23, 2012	54.94	55.08	54.32	55.03	416,600	-0.77(-1.38%)
Apr 20, 2012	56.14	56.37	55.80	55.80	121,083	-0.10(-0.17%)
Apr 19, 2012	56.11	56.45	55.55	55.89	181,003	-0.06(-0.11%)
Apr 18, 2012	55.94	56.21	55.87	55.96	123,713	-0.21(-0.37%)
Apr 17, 2012	55.65	56.57	55.65	56.17	346,958	+0.86(+1.55%)
Apr 16, 2012	55.61	55.72	54.93	55.31	850,169	+0.18(+0.33%)
Apr 13, 2012	55.66	55.72	55.12	55.12	703,421	-0.67(-1.21%)
Apr 12, 2012	54.22	55.91	54.22	55.80	241,724	+1.77(+3.28%)
Apr 11, 2012	54.46	54.57	53.94	54.02	138,037	+0.42(+0.78%)
Apr 10, 2012	54.54	54.78	53.43	53.61	303,714	-1.06(-1.94%)
Apr 09, 2012	54.59	55.02	54.45	54.67	248,320	-0.78(-1.40%)
Apr 05, 2012	55.67	56.38	55.32	55.44	194,410	-0.34(-0.62%)
Apr 04, 2012	55.90	56.05	55.41	55.79	438,309	-0.87(-1.53%)
Apr 03, 2012	57.17	57.17	56.25	56.66	323,550	-0.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.