Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.12 -0.59 (-5.51%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.744	3.799	3.724	3.799	40,411	+0.06(+1.66%)
Apr 27, 2023	3.689	3.861	3.689	3.737	118,030	+0.03(+0.93%)
Apr 26, 2023	3.648	3.875	3.616	3.703	198,211	-0.03(-0.74%)
Apr 25, 2023	3.841	3.841	3.717	3.731	86,457	-0.17(-4.41%)
Apr 24, 2023	3.971	3.971	3.813	3.903	57,420	-0.02(-0.53%)
Apr 21, 2023	3.978	4.040	3.885	3.923	43,902	-0.07(-1.72%)
Apr 20, 2023	3.944	4.050	3.923	3.992	43,873	-0.02(-0.51%)
Apr 19, 2023	4.082	4.150	3.958	4.013	67,834	-0.14(-3.32%)
Apr 18, 2023	4.144	4.247	4.065	4.150	76,689	-0.01(-0.33%)
Apr 17, 2023	4.267	4.295	4.144	4.164	47,783	-0.06(-1.47%)
Apr 14, 2023	4.233	4.309	4.164	4.226	119,713	+0.00(+0.00%)
Apr 13, 2023	4.226	4.303	4.130	4.226	85,645	-0.03(-0.65%)
Apr 12, 2023	4.116	4.281	4.075	4.254	86,672	+0.17(+4.22%)
Apr 11, 2023	3.978	4.095	3.978	4.082	57,880	+0.08(+1.89%)
Apr 10, 2023	3.882	4.040	3.875	4.006	44,496	+0.12(+3.19%)
Apr 06, 2023	3.910	3.923	3.834	3.882	25,711	-0.01(-0.35%)
Apr 05, 2023	3.992	3.992	3.820	3.896	87,850	-0.10(-2.58%)
Apr 04, 2023	4.130	4.130	3.947	3.999	70,650	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.