Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.01 -0.70 (-6.54%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.241 2.241 2.176 2.197 28,038 -0.04(-1.94%)
Apr 29, 2002 2.219 2.263 2.197 2.241 19,764 +0.02(+0.98%)
Apr 26, 2002 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Apr 25, 2002 2.241 2.241 2.219 2.219 4,596 -0.02(-0.97%)
Apr 24, 2002 2.241 2.241 2.241 2.241 0 +0.00(+0.00%)
Apr 23, 2002 2.306 2.306 2.210 2.241 33,554 -0.09(-3.74%)
Apr 22, 2002 2.210 2.328 2.210 2.328 102,271 +0.04(+1.90%)
Apr 19, 2002 2.284 2.284 2.284 2.284 2,068 -0.02(-0.94%)
Apr 18, 2002 2.302 2.393 2.302 2.306 5,745 +0.03(+1.34%)
Apr 17, 2002 2.276 2.276 2.276 2.276 11,491 +0.00(+0.00%)
Apr 16, 2002 2.263 2.276 2.263 2.276 6,664 +0.01(+0.58%)
Apr 15, 2002 2.393 2.393 2.263 2.263 5,285 -0.17(-7.14%)
Apr 12, 2002 2.263 2.437 2.263 2.437 144,099 +0.17(+7.69%)
Apr 11, 2002 2.306 2.437 2.263 2.263 38,840 -0.04(-1.89%)
Apr 10, 2002 2.241 2.328 2.241 2.306 6,664 +0.09(+3.92%)
Apr 09, 2002 2.219 2.219 2.219 2.219 4,596 +0.00(+0.00%)
Apr 08, 2002 2.176 2.219 2.176 2.219 1,608 +0.04(+2.00%)
Apr 05, 2002 2.219 2.228 2.176 2.176 58,834 +0.00(+0.00%)
Apr 04, 2002 2.176 2.176 2.176 2.176 3,677 -0.04(-1.96%)
Apr 03, 2002 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Apr 02, 2002 2.132 2.219 2.132 2.219 9,192 +0.13(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.