Indicators

Europe 350 Ishares ETF (NY: IEV )

57.54 +0.41 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.29	50.72	50.26	50.66	333,527	+0.07(+0.13%)
Apr 27, 2023	50.28	50.59	50.15	50.59	176,837	+0.54(+1.09%)
Apr 26, 2023	50.47	50.47	49.98	50.05	183,972	-0.03(-0.06%)
Apr 25, 2023	50.59	50.59	50.06	50.08	104,996	-0.75(-1.47%)
Apr 24, 2023	50.71	50.85	50.71	50.83	245,296	+0.19(+0.38%)
Apr 21, 2023	50.39	50.64	50.18	50.63	169,716	+0.35(+0.70%)
Apr 20, 2023	50.18	50.40	50.16	50.28	212,312	-0.06(-0.12%)
Apr 19, 2023	50.18	50.36	50.18	50.34	310,996	-0.06(-0.12%)
Apr 18, 2023	50.33	50.44	50.26	50.40	284,658	+0.27(+0.54%)
Apr 17, 2023	50.12	50.14	49.86	50.13	385,846	-0.17(-0.35%)
Apr 14, 2023	50.49	50.57	50.11	50.30	276,319	-0.18(-0.37%)
Apr 13, 2023	50.23	50.49	50.12	50.49	966,147	+0.73(+1.46%)
Apr 12, 2023	49.82	49.99	49.59	49.76	506,242	+0.43(+0.87%)
Apr 11, 2023	49.31	49.44	49.27	49.33	136,171	+0.13(+0.26%)
Apr 10, 2023	48.96	49.21	48.84	49.21	736,706	-0.01(-0.02%)
Apr 06, 2023	48.95	49.34	48.89	49.22	305,000	+0.36(+0.74%)
Apr 05, 2023	48.91	48.98	48.64	48.86	326,673	-0.17(-0.34%)
Apr 04, 2023	49.07	49.19	48.89	49.02	530,763	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.