Indicators

Europe 350 Ishares ETF (NY: IEV )

57.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.05	45.34	44.42	44.50	833,118	-0.52(-1.15%)
Apr 28, 2022	44.61	45.06	44.21	45.02	674,927	+0.62(+1.40%)
Apr 27, 2022	44.28	44.70	44.06	44.40	1,080,168	+0.23(+0.51%)
Apr 26, 2022	45.24	45.27	44.17	44.17	1,460,942	-1.48(-3.25%)
Apr 25, 2022	45.39	45.70	45.01	45.65	1,074,276	-0.32(-0.70%)
Apr 22, 2022	46.68	46.68	45.94	45.97	595,910	-0.74(-1.58%)
Apr 21, 2022	47.68	47.77	46.59	46.71	489,676	-0.50(-1.06%)
Apr 20, 2022	47.21	47.33	47.05	47.21	531,078	+0.40(+0.85%)
Apr 19, 2022	46.34	46.82	46.34	46.81	549,900	+0.17(+0.36%)
Apr 18, 2022	46.58	47.00	46.57	46.64	405,059	-0.17(-0.36%)
Apr 14, 2022	47.02	47.12	46.76	46.81	492,860	-0.21(-0.44%)
Apr 13, 2022	46.47	47.04	46.47	47.02	643,215	+0.50(+1.08%)
Apr 12, 2022	46.92	47.08	46.40	46.52	689,964	-0.32(-0.69%)
Apr 11, 2022	47.24	47.31	46.83	46.84	905,829	-0.44(-0.94%)
Apr 08, 2022	46.97	47.43	46.93	47.28	375,545	+0.09(+0.18%)
Apr 07, 2022	47.11	47.28	46.70	47.20	543,543	+0.25(+0.54%)
Apr 06, 2022	46.81	47.17	46.59	46.94	586,654	-0.56(-1.17%)
Apr 05, 2022	47.71	47.93	47.32	47.50	369,178	-0.46(-0.96%)
Apr 04, 2022	47.69	48.01	47.68	47.96	261,541	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.