Indicators

Europe 350 Ishares ETF (NY: IEV )

57.54 +0.41 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.85	25.87	25.69	25.80	125,571	-0.16(-0.63%)
Apr 27, 2012	25.97	26.04	25.83	25.96	165,302	+0.13(+0.52%)
Apr 26, 2012	25.54	25.84	25.49	25.83	127,276	+0.17(+0.66%)
Apr 25, 2012	25.63	25.70	25.52	25.66	274,851	+0.42(+1.65%)
Apr 24, 2012	25.12	25.37	25.10	25.24	267,158	+0.18(+0.73%)
Apr 23, 2012	25.04	25.09	24.84	25.05	158,864	-0.57(-2.24%)
Apr 20, 2012	25.51	25.71	25.51	25.63	295,630	+0.32(+1.26%)
Apr 19, 2012	25.46	25.58	25.15	25.31	255,733	-0.13(-0.53%)
Apr 18, 2012	25.38	25.62	25.38	25.44	114,810	-0.21(-0.80%)
Apr 17, 2012	25.44	25.71	25.34	25.65	235,556	+0.52(+2.09%)
Apr 16, 2012	25.12	25.23	24.88	25.12	248,651	+0.26(+1.05%)
Apr 13, 2012	25.25	25.26	24.86	24.86	277,889	-0.67(-2.63%)
Apr 12, 2012	25.17	25.57	25.17	25.54	262,112	+0.50(+1.98%)
Apr 11, 2012	25.22	25.25	25.01	25.04	245,406	+0.42(+1.70%)
Apr 10, 2012	25.20	25.27	24.62	24.62	524,094	-0.64(-2.52%)
Apr 09, 2012	25.07	25.35	25.06	25.26	230,324	-0.11(-0.45%)
Apr 05, 2012	25.31	25.54	25.28	25.37	282,073	-0.23(-0.91%)
Apr 04, 2012	25.74	25.82	25.51	25.61	361,646	-0.68(-2.59%)
Apr 03, 2012	26.70	26.72	26.18	26.29	216,963	-0.56(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.