Indicators

Europe 350 Ishares ETF (NY: IEV )

57.33 +0.20 (+0.35%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.16	36.28	35.98	36.03	334,263	-0.14(-0.39%)
Apr 27, 2007	36.04	36.19	35.95	36.17	717,230	+0.01(+0.03%)
Apr 26, 2007	36.17	36.27	36.00	36.16	970,445	-0.12(-0.33%)
Apr 25, 2007	36.17	36.32	36.05	36.28	2,739,761	+0.39(+1.08%)
Apr 24, 2007	35.87	35.92	35.71	35.89	443,923	+0.01(+0.02%)
Apr 23, 2007	35.97	36.04	35.85	35.89	890,079	-0.23(-0.63%)
Apr 20, 2007	36.09	36.17	35.99	36.11	563,196	+0.31(+0.86%)
Apr 19, 2007	35.46	35.85	35.43	35.81	975,547	+0.00(+0.00%)
Apr 18, 2007	35.74	35.92	35.64	35.81	487,933	-0.02(-0.05%)
Apr 17, 2007	35.82	35.93	35.72	35.83	960,877	+0.05(+0.13%)
Apr 16, 2007	35.71	35.83	35.64	35.78	436,588	+0.41(+1.17%)
Apr 13, 2007	35.22	35.37	35.17	35.36	719,462	+0.26(+0.74%)
Apr 12, 2007	34.80	35.12	34.72	35.10	435,950	+0.25(+0.71%)
Apr 11, 2007	35.06	35.07	34.72	34.86	1,063,567	-0.14(-0.39%)
Apr 10, 2007	34.84	35.01	34.80	34.99	833,951	+0.25(+0.72%)
Apr 09, 2007	34.73	34.80	34.70	34.74	552,353	-0.03(-0.10%)
Apr 05, 2007	34.71	34.84	34.60	34.78	744,975	+0.15(+0.44%)
Apr 04, 2007	34.45	34.85	34.37	34.62	3,351,432	+0.09(+0.25%)
Apr 03, 2007	34.27	34.56	34.25	34.54	2,057,930	+0.44(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.