Indicators

Europe 350 Ishares ETF (NY: IEV )

57.54 +0.41 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.14	29.36	29.11	29.29	573,187	+0.10(+0.35%)
Apr 27, 2006	28.89	29.24	28.76	29.19	612,123	+0.09(+0.32%)
Apr 26, 2006	29.06	29.14	29.02	29.09	337,338	+0.14(+0.49%)
Apr 25, 2006	29.11	29.12	28.86	28.95	1,039,461	-0.12(-0.42%)
Apr 24, 2006	28.92	29.08	28.84	29.07	633,825	+0.18(+0.64%)
Apr 21, 2006	28.84	28.98	28.83	28.89	491,166	+0.13(+0.44%)
Apr 20, 2006	28.75	28.79	28.65	28.76	752,867	+0.01(+0.02%)
Apr 19, 2006	28.40	28.78	28.40	28.76	580,208	+0.29(+1.00%)
Apr 18, 2006	28.21	28.48	28.14	28.47	646,272	+0.43(+1.53%)
Apr 17, 2006	28.09	28.17	28.01	28.04	458,933	+0.19(+0.70%)
Apr 13, 2006	27.73	27.86	27.66	27.85	231,062	+0.12(+0.43%)
Apr 12, 2006	27.75	27.87	27.67	27.73	459,571	-0.05(-0.17%)
Apr 11, 2006	28.11	28.13	27.75	27.78	362,550	-0.25(-0.89%)
Apr 10, 2006	28.07	28.12	27.98	28.03	694,144	+0.08(+0.30%)
Apr 07, 2006	28.28	28.29	27.91	27.94	263,615	-0.39(-1.39%)
Apr 06, 2006	28.40	28.41	28.26	28.34	272,232	-0.16(-0.57%)
Apr 05, 2006	28.32	28.51	28.02	28.50	808,398	+0.11(+0.39%)
Apr 04, 2006	28.26	28.39	28.20	28.39	309,891	+0.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.