Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

91.14 +1.72 (+1.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.74	48.74	48.06	48.18	104,771	-0.15(-0.31%)
Apr 27, 2017	48.74	48.74	47.65	48.33	70,674	-0.80(-1.63%)
Apr 26, 2017	49.12	50.08	49.08	49.13	90,172	-0.27(-0.55%)
Apr 25, 2017	48.83	49.47	48.74	49.41	119,919	+0.69(+1.41%)
Apr 24, 2017	48.74	48.99	48.41	48.72	37,527	+0.33(+0.68%)
Apr 21, 2017	48.17	48.66	47.97	48.39	49,685	+0.13(+0.27%)
Apr 20, 2017	48.24	48.65	48.12	48.26	49,580	+0.17(+0.36%)
Apr 19, 2017	49.24	49.31	47.93	48.08	129,526	-1.07(-2.17%)
Apr 18, 2017	49.49	49.89	48.91	49.15	65,574	-0.68(-1.36%)
Apr 17, 2017	49.65	49.83	49.34	49.83	49,188	+0.23(+0.47%)
Apr 13, 2017	50.59	50.69	49.49	49.60	46,033	-0.94(-1.86%)
Apr 12, 2017	51.12	51.51	50.48	50.54	74,031	-0.56(-1.10%)
Apr 11, 2017	51.01	51.10	50.45	51.10	71,261	+0.07(+0.13%)
Apr 10, 2017	50.74	51.28	50.74	51.03	24,804	+0.59(+1.16%)
Apr 07, 2017	50.75	50.86	50.35	50.45	49,953	-0.21(-0.42%)
Apr 06, 2017	50.40	50.78	50.39	50.66	447,983	+0.58(+1.17%)
Apr 05, 2017	51.12	51.63	50.02	50.08	243,989	-0.67(-1.33%)
Apr 04, 2017	50.23	50.79	49.93	50.75	21,590	+0.55(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.