Indicators

US Utilities Ishares ETF (NY: IDU )

89.32 -0.49 (-0.55%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.26	82.87	82.12	82.56	24,383	+0.11(+0.13%)
Apr 27, 2023	81.67	82.49	81.67	82.46	18,094	+0.89(+1.09%)
Apr 26, 2023	83.02	83.02	81.50	81.56	39,005	-1.89(-2.26%)
Apr 25, 2023	83.38	83.84	83.25	83.45	24,857	-0.05(-0.06%)
Apr 24, 2023	83.05	83.63	82.80	83.50	18,809	+0.37(+0.44%)
Apr 21, 2023	83.30	83.59	82.75	83.13	29,424	+0.17(+0.21%)
Apr 20, 2023	82.85	83.11	82.57	82.96	51,991	+0.02(+0.02%)
Apr 19, 2023	82.51	83.13	82.47	82.94	33,707	+0.55(+0.67%)
Apr 18, 2023	82.80	82.94	82.06	82.39	43,851	-0.40(-0.48%)
Apr 17, 2023	82.55	82.84	82.03	82.79	41,520	+0.43(+0.52%)
Apr 14, 2023	82.72	82.79	82.02	82.36	40,058	-0.87(-1.05%)
Apr 13, 2023	82.88	83.46	81.80	83.23	56,652	+0.06(+0.07%)
Apr 12, 2023	83.47	83.64	82.95	83.17	27,981	-0.05(-0.06%)
Apr 11, 2023	83.09	83.39	82.80	83.22	35,025	+0.16(+0.20%)
Apr 10, 2023	82.72	83.06	82.05	83.06	85,965	-0.16(-0.19%)
Apr 06, 2023	83.21	83.27	82.52	83.21	116,098	+0.55(+0.67%)
Apr 05, 2023	81.02	82.87	81.02	82.66	105,921	+1.78(+2.20%)
Apr 04, 2023	80.54	80.95	80.33	80.88	22,423	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.