Indicators

US Utilities Ishares ETF (NY: IDU )

89.19 -0.62 (-0.69%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.31	30.39	30.19	30.36	213,339	+0.04(+0.13%)
Apr 27, 2012	30.21	30.33	30.17	30.32	65,695	+0.15(+0.49%)
Apr 26, 2012	29.95	30.23	29.95	30.18	74,884	+0.18(+0.59%)
Apr 25, 2012	29.91	30.04	29.89	30.00	38,069	+0.17(+0.58%)
Apr 24, 2012	29.64	29.86	29.64	29.82	62,685	+0.23(+0.79%)
Apr 23, 2012	29.58	29.61	29.51	29.59	207,734	-0.19(-0.65%)
Apr 20, 2012	29.59	29.82	29.51	29.79	85,102	+0.31(+1.04%)
Apr 19, 2012	29.60	29.62	29.40	29.48	94,985	-0.09(-0.32%)
Apr 18, 2012	29.56	29.72	29.52	29.58	167,084	-0.08(-0.27%)
Apr 17, 2012	29.58	29.68	29.34	29.66	94,400	+0.22(+0.73%)
Apr 16, 2012	29.29	29.53	29.24	29.44	192,073	+0.23(+0.78%)
Apr 13, 2012	29.28	29.46	29.19	29.21	70,375	-0.09(-0.31%)
Apr 12, 2012	29.21	29.33	29.10	29.30	71,799	+0.10(+0.34%)
Apr 11, 2012	29.34	29.34	29.15	29.20	100,472	+0.05(+0.18%)
Apr 10, 2012	29.47	29.47	29.09	29.15	171,054	-0.42(-1.41%)
Apr 09, 2012	29.47	29.63	29.47	29.56	95,732	-0.18(-0.62%)
Apr 05, 2012	29.87	29.87	29.66	29.75	90,686	-0.23(-0.78%)
Apr 04, 2012	29.86	30.02	29.84	29.98	92,857	-0.05(-0.16%)
Apr 03, 2012	30.01	30.04	29.82	30.03	132,016	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.