Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.42 +0.24 (+2.35%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.519	8.600	8.519	8.555	16,757	+0.03(+0.32%)
Apr 27, 2023	8.429	8.537	8.429	8.528	25,622	+0.08(+0.96%)
Apr 26, 2023	8.501	8.519	8.420	8.447	20,851	-0.05(-0.53%)
Apr 25, 2023	8.555	8.591	8.492	8.492	18,777	-0.14(-1.57%)
Apr 24, 2023	8.618	8.681	8.600	8.627	49,257	-0.02(-0.21%)
Apr 21, 2023	8.636	8.681	8.591	8.645	9,115	-0.01(-0.10%)
Apr 20, 2023	8.708	8.772	8.394	8.654	47,658	-0.11(-1.24%)
Apr 19, 2023	8.717	8.844	8.717	8.762	93,646	+0.02(+0.21%)
Apr 18, 2023	8.753	8.880	8.699	8.744	49,971	-0.03(-0.31%)
Apr 17, 2023	8.645	8.772	8.607	8.772	58,190	+0.17(+1.99%)
Apr 14, 2023	8.636	8.663	8.537	8.600	44,825	-0.03(-0.31%)
Apr 13, 2023	8.600	8.663	8.573	8.627	32,915	+0.11(+1.27%)
Apr 12, 2023	8.573	8.636	8.519	8.519	34,465	-0.02(-0.21%)
Apr 11, 2023	8.555	8.564	8.528	8.537	24,970	+0.03(+0.32%)
Apr 10, 2023	8.456	8.564	8.456	8.510	33,939	+0.02(+0.21%)
Apr 06, 2023	8.383	8.528	8.383	8.492	103,602	+0.08(+0.97%)
Apr 05, 2023	8.429	8.469	8.411	8.411	62,023	-0.08(-0.96%)
Apr 04, 2023	8.537	8.540	8.474	8.492	52,474	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.