Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.18 -0.18 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.803 7.841 7.778 7.829 68,187 +0.01(+0.08%)
Apr 29, 2019 7.766 7.822 7.750 7.822 112,772 +0.06(+0.73%)
Apr 26, 2019 7.759 7.791 7.759 7.766 99,231 +0.03(+0.33%)
Apr 25, 2019 7.797 7.811 7.740 7.740 47,729 -0.08(-1.05%)
Apr 24, 2019 7.835 7.867 7.803 7.822 62,464 -0.03(-0.40%)
Apr 23, 2019 7.835 7.860 7.822 7.854 54,450 +0.03(+0.40%)
Apr 22, 2019 7.860 7.867 7.816 7.822 95,350 -0.07(-0.88%)
Apr 18, 2019 7.867 7.898 7.841 7.892 68,053 +0.03(+0.40%)
Apr 17, 2019 7.898 7.905 7.856 7.860 61,937 -0.03(-0.40%)
Apr 16, 2019 7.936 7.942 7.886 7.892 79,916 +0.00(+0.00%)
Apr 15, 2019 7.879 7.898 7.835 7.892 103,005 +0.02(+0.24%)
Apr 12, 2019 7.873 7.892 7.842 7.873 97,648 +0.04(+0.56%)
Apr 11, 2019 7.841 7.867 7.816 7.829 82,683 -0.01(-0.16%)
Apr 10, 2019 7.810 7.841 7.782 7.841 44,853 +0.05(+0.65%)
Apr 09, 2019 7.803 7.817 7.772 7.791 95,524 -0.04(-0.56%)
Apr 08, 2019 7.816 7.848 7.810 7.835 69,336 +0.01(+0.08%)
Apr 05, 2019 7.854 7.879 7.797 7.829 95,116 -0.01(-0.08%)
Apr 04, 2019 7.841 7.848 7.803 7.835 50,015 -0.01(-0.08%)
Apr 03, 2019 7.822 7.854 7.791 7.841 120,031 +0.03(+0.40%)
Apr 02, 2019 7.822 7.829 7.778 7.810 86,331 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.