Indicators

Holley Inc (NY: HLLY )

3.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.250	2.430	2.200	2.410	332,770	+0.14(+6.17%)
Apr 27, 2023	2.160	2.290	2.150	2.270	364,761	+0.10(+4.61%)
Apr 26, 2023	2.180	2.210	2.140	2.170	287,894	-0.02(-0.91%)
Apr 25, 2023	2.260	2.260	2.190	2.190	176,429	-0.08(-3.52%)
Apr 24, 2023	2.350	2.350	2.260	2.270	337,222	-0.04(-1.73%)
Apr 21, 2023	2.400	2.440	2.300	2.310	574,987	-0.10(-4.15%)
Apr 20, 2023	2.500	2.530	2.360	2.410	479,409	-0.14(-5.49%)
Apr 19, 2023	2.510	2.580	2.490	2.550	402,575	+0.03(+1.19%)
Apr 18, 2023	2.480	2.620	2.460	2.520	519,222	+0.05(+2.02%)
Apr 17, 2023	2.180	2.490	2.153	2.470	684,019	+0.30(+13.82%)
Apr 14, 2023	2.170	2.235	2.145	2.170	409,846	+0.00(+0.00%)
Apr 13, 2023	2.210	2.220	2.150	2.170	309,314	-0.03(-1.36%)
Apr 12, 2023	2.300	2.300	2.200	2.200	434,426	-0.07(-3.08%)
Apr 11, 2023	2.310	2.330	2.260	2.270	464,891	-0.01(-0.44%)
Apr 10, 2023	2.280	2.290	2.210	2.280	394,394	+0.01(+0.44%)
Apr 06, 2023	2.310	2.310	2.185	2.270	412,933	-0.05(-2.16%)
Apr 05, 2023	2.450	2.490	2.285	2.320	329,098	-0.15(-6.07%)
Apr 04, 2023	2.650	2.660	2.460	2.470	358,525	-0.19(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.