Indicators

Holley Inc (NY: HLLY )

3.590 -0.020 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.55	10.80	10.19	10.54	614,326	-0.16(-1.50%)
Apr 28, 2022	10.40	10.75	10.09	10.70	997,171	+0.37(+3.58%)
Apr 27, 2022	10.56	10.73	10.23	10.33	722,791	-0.33(-3.10%)
Apr 26, 2022	11.27	11.35	10.63	10.66	904,897	-0.72(-6.33%)
Apr 25, 2022	11.29	11.51	11.06	11.38	592,457	+0.05(+0.44%)
Apr 22, 2022	11.64	11.71	11.24	11.33	552,080	-0.28(-2.41%)
Apr 21, 2022	12.52	12.60	11.57	11.61	5,042,839	-0.83(-6.67%)
Apr 20, 2022	12.83	12.92	12.02	12.44	1,782,249	-1.43(-10.31%)
Apr 19, 2022	13.73	14.04	13.70	13.87	146,199	+0.15(+1.09%)
Apr 18, 2022	13.53	13.91	13.37	13.72	114,355	+0.22(+1.63%)
Apr 14, 2022	13.35	13.65	13.33	13.50	182,219	+0.19(+1.43%)
Apr 13, 2022	12.94	13.38	12.72	13.31	183,526	+0.38(+2.94%)
Apr 12, 2022	13.02	13.35	12.83	12.93	164,082	-0.09(-0.69%)
Apr 11, 2022	12.88	13.23	12.84	13.02	126,203	+0.05(+0.39%)
Apr 08, 2022	12.97	13.06	12.22	12.97	228,175	+0.08(+0.62%)
Apr 07, 2022	13.19	13.22	12.72	12.89	404,903	-0.35(-2.64%)
Apr 06, 2022	13.63	13.63	13.17	13.24	170,828	-0.48(-3.50%)
Apr 05, 2022	13.94	14.06	13.64	13.72	161,901	-0.11(-0.80%)
Apr 04, 2022	13.99	14.12	13.74	13.83	145,250	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.