Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.23 16.23 16.23 16.23 102 -0.37(-2.24%)
Apr 29, 2020 16.60 16.60 16.60 16.60 20 +0.62(+3.87%)
Apr 28, 2020 16.03 16.03 15.98 15.98 408 +0.09(+0.57%)
Apr 27, 2020 15.89 15.89 15.89 15.89 0 +0.16(+1.01%)
Apr 24, 2020 15.73 15.73 15.73 15.73 101 +0.10(+0.65%)
Apr 23, 2020 15.78 15.78 15.63 15.63 962 -0.16(-1.03%)
Apr 22, 2020 15.80 15.80 15.80 15.80 0 +0.23(+1.46%)
Apr 21, 2020 15.61 15.61 15.57 15.57 203 -0.19(-1.21%)
Apr 20, 2020 15.81 15.81 15.76 15.76 102 -0.41(-2.55%)
Apr 17, 2020 16.17 16.17 16.17 16.17 101 +0.32(+2.02%)
Apr 16, 2020 15.95 15.96 15.85 15.85 3,258 -0.14(-0.85%)
Apr 15, 2020 16.04 16.05 15.96 15.99 410 -0.49(-2.98%)
Apr 14, 2020 16.48 16.48 16.48 16.48 17 +0.09(+0.52%)
Apr 13, 2020 16.51 16.51 16.31 16.39 15,530 -0.17(-1.05%)
Apr 09, 2020 16.50 16.57 16.48 16.57 12,833 +0.27(+1.65%)
Apr 08, 2020 16.20 16.30 16.20 16.30 333 +0.16(+1.00%)
Apr 07, 2020 16.67 16.67 16.14 16.14 215 -0.14(-0.85%)
Apr 06, 2020 16.05 16.28 16.05 16.28 1,705 +0.71(+4.58%)
Apr 03, 2020 15.63 15.64 15.49 15.56 7,881 -0.04(-0.24%)
Apr 02, 2020 15.60 15.60 15.60 15.60 55 +0.37(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.