Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.29 21.41 21.29 21.41 959 +0.11(+0.52%)
Apr 29, 2019 21.30 21.30 21.30 21.30 120 +0.13(+0.60%)
Apr 26, 2019 21.18 21.18 21.18 21.18 0 +0.01(+0.05%)
Apr 25, 2019 21.13 21.17 21.13 21.17 298 +0.20(+0.96%)
Apr 24, 2019 20.88 20.96 20.88 20.96 511 -0.21(-0.99%)
Apr 23, 2019 21.07 21.18 21.07 21.18 307 -0.08(-0.36%)
Apr 22, 2019 21.25 21.25 21.25 21.25 278 -0.02(-0.09%)
Apr 18, 2019 21.27 21.27 21.27 21.27 105 -0.00(-0.02%)
Apr 17, 2019 21.29 21.29 21.24 21.28 1,079 +0.20(+0.93%)
Apr 16, 2019 21.05 21.08 21.05 21.08 526 -0.01(-0.05%)
Apr 15, 2019 21.09 21.09 21.06 21.09 1,868 +0.01(+0.05%)
Apr 12, 2019 21.06 21.08 21.06 21.08 1,787 +0.11(+0.54%)
Apr 11, 2019 20.93 20.97 20.92 20.97 13,364 +0.08(+0.38%)
Apr 10, 2019 20.87 20.89 20.87 20.89 2,712 -0.00(-0.02%)
Apr 09, 2019 20.89 20.89 20.89 20.89 14 -0.05(-0.26%)
Apr 08, 2019 20.94 20.94 20.94 20.94 6 -0.17(-0.78%)
Apr 05, 2019 21.11 21.11 21.11 21.11 105 +0.01(+0.04%)
Apr 04, 2019 21.10 21.10 21.10 21.10 116 +0.16(+0.75%)
Apr 03, 2019 20.92 20.94 20.91 20.94 2,752 +0.15(+0.74%)
Apr 02, 2019 20.76 20.79 20.76 20.79 1,054 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.