Indicators

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.66	20.66	20.63	20.63	1,855	+0.09(+0.43%)
Apr 27, 2018	20.51	20.54	20.51	20.54	1,500	+0.08(+0.40%)
Apr 26, 2018	20.46	20.46	20.46	20.46	156	+0.07(+0.36%)
Apr 25, 2018	20.37	20.39	20.37	20.39	1,933	-0.04(-0.18%)
Apr 24, 2018	20.39	20.42	20.39	20.42	14,383	-0.06(-0.31%)
Apr 20, 2018		20.49	20.49	20.49	76	+0.07(+0.36%)
Apr 19, 2018	20.42	20.42	20.41	20.41	3,851	+0.01(+0.05%)
Apr 18, 2018	20.41	20.41	20.40	20.40	759	+0.10(+0.50%)
Apr 17, 2018	20.30	20.30	20.30	20.30	546	+0.08(+0.41%)
Apr 16, 2018	20.23	20.23	20.22	20.22	368	+0.08(+0.41%)
Apr 13, 2018	20.28	20.29	20.14	20.14	1,312	+0.05(+0.27%)
Apr 12, 2018	20.13	20.13	20.08	20.08	225	-0.02(-0.09%)
Apr 11, 2018	20.10	20.10	20.10	20.10	127	+0.01(+0.05%)
Apr 10, 2018	20.07	20.10	20.04	20.09	1,362	+0.06(+0.32%)
Apr 09, 2018	20.03	20.03	20.03	20.03	460	+0.24(+1.20%)
Apr 06, 2018	19.80	19.80	19.79	19.79	394	-0.16(-0.82%)
Apr 05, 2018	19.98	19.98	19.92	19.96	3,057	+0.32(+1.63%)
Apr 04, 2018	19.48	19.64	19.48	19.64	719	-0.01(-0.05%)
Apr 03, 2018	19.56	19.65	19.56	19.64	3,100	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.