Indicators

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.98	20.98	20.89	20.89	4,276	+0.02(+0.09%)
Apr 27, 2017	20.88	20.88	20.84	20.88	15,435	-0.03(-0.13%)
Apr 26, 2017	20.99	21.00	20.88	20.90	16,215	-0.15(-0.72%)
Apr 25, 2017	21.05	21.08	20.97	21.05	8,349	+0.08(+0.38%)
Apr 24, 2017	20.94	20.98	20.88	20.97	20,070	+0.81(+4.02%)
Apr 21, 2017	20.22	20.22	20.15	20.16	10,993	-0.03(-0.13%)
Apr 20, 2017	20.19	20.21	20.15	20.19	35,735	+0.10(+0.49%)
Apr 19, 2017	20.13	20.13	20.08	20.09	11,930	+0.23(+1.17%)
Apr 18, 2017	19.88	19.92	19.83	19.86	8,221	-0.18(-0.88%)
Apr 17, 2017	20.15	20.15	20.01	20.04	2,343	+0.09(+0.44%)
Apr 13, 2017	19.89	20.01	19.88	19.95	14,962	-0.09(-0.44%)
Apr 12, 2017	20.11	20.11	20.04	20.04	15,985	-0.16(-0.81%)
Apr 11, 2017	20.20	20.21	20.19	20.20	1,146	-0.01(-0.07%)
Apr 10, 2017	20.28	20.29	20.19	20.22	13,649	-0.23(-1.13%)
Apr 07, 2017	20.39	20.46	20.39	20.45	7,157	+0.02(+0.09%)
Apr 06, 2017	20.40	20.46	20.36	20.43	8,568	+0.28(+1.41%)
Apr 05, 2017	20.28	20.29	20.15	20.15	7,889	+0.02(+0.09%)
Apr 04, 2017	20.08	20.13	20.08	20.13	3,359	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.