Indicators

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.88	16.93	16.74	16.80	5,092	-0.40(-2.30%)
Apr 28, 2016	17.03	17.20	17.03	17.20	4,407	-0.14(-0.78%)
Apr 27, 2016	17.28	17.33	17.23	17.33	8,446	+0.09(+0.54%)
Apr 26, 2016	17.19	17.24	17.17	17.24	5,575	+0.30(+1.79%)
Apr 25, 2016	16.96	16.96	16.89	16.94	2,279	-0.15(-0.88%)
Apr 22, 2016	17.09	17.10	17.05	17.09	3,508	+0.16(+0.95%)
Apr 21, 2016	16.97	17.02	16.92	16.92	8,428	+0.01(+0.04%)
Apr 20, 2016	16.83	16.94	16.83	16.92	7,405	+0.39(+2.35%)
Apr 19, 2016	16.58	16.59	16.52	16.53	898	+0.11(+0.67%)
Apr 18, 2016	16.35	16.42	16.35	16.42	3,048	+0.08(+0.50%)
Apr 15, 2016	16.33	16.34	16.33	16.34	2,404	-0.03(-0.17%)
Apr 14, 2016	16.29	16.37	16.29	16.36	7,890	+0.07(+0.42%)
Apr 13, 2016	16.19	16.30	16.18	16.30	7,362	+0.55(+3.50%)
Apr 12, 2016	15.59	15.75	15.59	15.75	7,932	+0.10(+0.62%)
Apr 11, 2016	15.72	15.72	15.64	15.65	4,127	+0.23(+1.46%)
Apr 08, 2016	15.42	15.43	15.41	15.42	976,903	+0.13(+0.83%)
Apr 07, 2016	15.30	15.30	15.30	15.30	3,339	-0.10(-0.66%)
Apr 05, 2016	15.39	15.40	15.39	15.40	174	-0.27(-1.73%)
Apr 04, 2016	15.77	15.79	15.67	15.67	54,915	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.