Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.22	12.22	12.08	12.09	3,562	-0.06(-0.51%)
Apr 28, 2016	12.11	12.26	12.11	12.16	22,537	+0.00(+0.00%)
Apr 27, 2016	12.13	12.16	12.12	12.16	4,123	+0.06(+0.47%)
Apr 26, 2016	12.11	12.12	12.09	12.10	57,340	+0.16(+1.31%)
Apr 25, 2016	11.92	11.94	11.87	11.94	1,805	-0.18(-1.45%)
Apr 22, 2016	12.14	12.14	12.09	12.12	11,989	+0.04(+0.31%)
Apr 21, 2016	12.04	12.10	12.04	12.08	10,949	-0.03(-0.26%)
Apr 20, 2016	12.02	12.12	12.02	12.11	19,242	+0.16(+1.36%)
Apr 19, 2016	11.96	11.96	11.95	11.95	567	+0.07(+0.58%)
Apr 18, 2016	11.77	11.88	11.77	11.88	4,313	+0.13(+1.12%)
Apr 15, 2016	11.76	11.76	11.75	11.75	1,345	-0.01(-0.06%)
Apr 14, 2016	11.74	11.78	11.74	11.76	3,546	+0.08(+0.71%)
Apr 13, 2016	11.60	11.67	11.60	11.67	2,778	+0.41(+3.67%)
Apr 12, 2016	11.29	11.29	11.15	11.26	38,191	-0.14(-1.21%)
Apr 11, 2016	11.47	11.47	11.40	11.40	4,756	+0.14(+1.28%)
Apr 08, 2016	11.22	11.25	11.22	11.25	539,071	+0.48(+4.47%)
Apr 07, 2016	10.95	10.95	10.77	10.77	6,756	-0.27(-2.44%)
Apr 06, 2016	11.04	11.04	11.04	11.04	159	-0.31(-2.76%)
Apr 04, 2016	11.39	11.35	11.35	11.35	11,342	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.